| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $36.21 | $36.67 | $35.39 | $36.17 | 239,845 | 1:1 |
| March 17, 2026 | $36.44 | $37.25 | $35.32 | $35.77 | 246,239 | 1:1 |
| March 18, 2026 | $35.03 | $35.80 | $32.60 | $32.80 | 485,941 | 1:1 |
| March 19, 2026 | $31.81 | $34.24 | $31.42 | $34.12 | 374,612 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG