| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 6, 2026 | $39.12 | $39.80 | $37.40 | $38.02 | 268,586 | 1:1 |
| April 7, 2026 | $37.87 | $39.64 | $37.43 | $39.60 | 333,251 | 1:1 |
| April 8, 2026 | $41.24 | $42.05 | $40.75 | $41.42 | 331,784 | 1:1 |
| April 9, 2026 | $41.19 | $43.39 | $40.80 | $43.23 | 234,108 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG