| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 18, 2026 | $38.66 | $40.78 | $37.75 | $38.67 | 396,723 | 1:1 |
| May 19, 2026 | $38.44 | $38.44 | $37.45 | $37.73 | 241,146 | 1:1 |
| May 20, 2026 | $37.59 | $38.29 | $36.33 | $37.96 | 361,475 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG