Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $89.35 160,331 1:1 $90.18 $90.81 $89.11
November 13, 2018 $87.97 148,666 1:1 $89.65 $90.78 $87.34
November 14, 2018 $88.42 98,988 1:1 $88.87 $90.65 $87.71
November 15, 2018 $88.99 87,820 1:1 $87.76 $89.02 $84.77

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Oxford Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.