Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $73.65 188,187 1:1 $73.43 $74.56 $72.54
May 21, 2019 $75.13 149,560 1:1 $73.94 $75.33 $73.25
May 22, 2019 $73.73 158,096 1:1 $74.61 $74.66 $73.41
May 23, 2019 $73.28 221,290 1:1 $73.16 $73.60 $72.52
May 24, 2019 $74.30 141,572 1:1 $73.86 $74.89 $73.03

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Oxford Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.