Historic Stock Lookup

Week of June 1, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 1, 2020 $43.11 304,181 1:1 $42.91 $44.26 $42.84
June 2, 2020 $47.28 158,722 1:1 $43.60 $47.59 $43.17
June 3, 2020 $50.41 324,038 1:1 $48.74 $51.59 $48.06

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Oxford Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.