Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $74.14 111,299 1:1 $75.15 $75.47 $73.89
January 15, 2019 $75.16 138,372 1:1 $74.38 $75.47 $73.48
January 16, 2019 $74.73 113,221 1:1 $75.26 $76.04 $74.41
January 17, 2019 $75.33 179,245 1:1 $73.88 $76.28 $73.88

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Oxford Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.