Historic Stock Lookup
Week of Dec 04, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Dec 04, 2023 | $92.41 | 225,492 | 1:1 | $93.27 | $94.69 | $91.93 |
| Dec 05, 2023 | $87.91 | 208,483 | 1:1 | $92.45 | $92.45 | $87.88 |
| Dec 06, 2023 | $91.38 | 335,832 | 1:1 | $88.40 | $92.33 | $88.27 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.