Historic Stock Lookup

Week of August 4, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 4, 2020 $43.93 143,972 1:1 $42.75 $44.03 $42.45
August 5, 2020 $45.87 119,455 1:1 $44.21 $46.28 $43.86
August 6, 2020 $43.90 103,393 1:1 $45.82 $45.82 $43.67

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Oxford Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.