Historic Stock Lookup

Week of Dec 04, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 04, 2023 $92.41 225,492 1:1 $93.27 $94.69 $91.93
Dec 05, 2023 $87.91 208,483 1:1 $92.45 $92.45 $87.88
Dec 06, 2023 $91.38 335,832 1:1 $88.40 $92.33 $88.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.