Historic Stock Lookup

Week of Feb 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 20, 2024 $99.61 111,991 1:1 $98.68 $99.65 $98.20
Feb 21, 2024 $99.27 153,869 1:1 $99.66 $100.65 $98.51
Feb 22, 2024 $99.52 147,204 1:1 $99.50 $99.75 $98.96
Feb 23, 2024 $100.02 120,363 1:1 $99.96 $100.81 $98.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.