Historic Stock Lookup
Week of Jul 08, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 08, 2024 | $97.60 | 198,728 | 1:1 | $97.91 | $98.76 | $97.50 |
| Jul 09, 2024 | $95.53 | 147,768 | 1:1 | $97.04 | $97.04 | $95.50 |
| Jul 10, 2024 | $96.34 | 172,358 | 1:1 | $96.25 | $96.97 | $95.68 |
| Jul 11, 2024 | $100.48 | 227,592 | 1:1 | $98.90 | $100.91 | $97.88 |
| Jul 12, 2024 | $101.88 | 224,343 | 1:1 | $101.21 | $102.81 | $101.08 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.