Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $67.05 134,664 1:1 $67.23 $68.08 $66.93
August 20, 2019 $66.98 149,532 1:1 $66.79 $67.14 $65.64
August 21, 2019 $69.20 164,950 1:1 $68.01 $69.25 $67.91
August 22, 2019 $70.34 150,838 1:1 $69.74 $71.29 $69.74
August 23, 2019 $66.96 160,818 1:1 $69.99 $70.46 $66.54

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Oxford Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.