Historic Stock Lookup
Week of December 9, 2019
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|December 9, 2019||$76.19||100,165||1:1||$75.28||$76.36||$75.28|
|December 10, 2019||$76.01||130,769||1:1||$76.04||$76.62||$75.35|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Oxford Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.