Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $76.86 226,802 1:1 $75.97 $76.90 $75.26
March 19, 2019 $76.40 104,759 1:1 $77.06 $77.83 $76.04
March 20, 2019 $75.43 184,390 1:1 $76.30 $76.40 $74.78
March 21, 2019 $75.09 229,463 1:1 $75.37 $76.25 $74.36
March 22, 2019 $73.83 247,075 1:1 $74.73 $75.05 $72.93

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Oxford Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.