Historic Stock Lookup
Week of Apr 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $103.85 | 220,151 | 1:1 | $105.06 | $106.20 | $103.81 |
| Apr 23, 2024 | $107.77 | 234,728 | 1:1 | $103.76 | $108.43 | $103.76 |
| Apr 24, 2024 | $107.25 | 163,089 | 1:1 | $107.36 | $108.50 | $106.18 |
| Apr 25, 2024 | $105.75 | 179,728 | 1:1 | $105.89 | $106.50 | $104.30 |
| Apr 26, 2024 | $106.71 | 165,107 | 1:1 | $106.21 | $108.07 | $106.20 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.