Historic Stock Lookup
Week of Apr 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $109.94 | 302,145 | 1:1 | $107.70 | $110.83 | $106.71 |
| Apr 30, 2024 | $107.78 | 237,384 | 1:1 | $108.81 | $110.60 | $107.56 |
| May 01, 2024 | $107.61 | 177,637 | 1:1 | $108.12 | $108.83 | $105.61 |
| May 02, 2024 | $108.84 | 174,551 | 1:1 | $109.27 | $109.68 | $107.71 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.