Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $91.61 195,129 1:1 $90.05 $91.88 $89.20
September 18, 2018 $89.95 119,322 1:1 $91.85 $92.00 $89.81
September 19, 2018 $87.72 126,891 1:1 $89.75 $89.75 $86.88

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Oxford Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.