Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $94.16 80,432 1:1 $95.02 $95.20 $93.75
August 14, 2018 $96.11 120,912 1:1 $94.63 $96.35 $94.51
August 15, 2018 $94.25 114,557 1:1 $95.61 $95.74 $93.66
August 16, 2018 $93.04 50,796 1:1 $94.55 $94.62 $92.96

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Oxford Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.