Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $79.47 89,223 1:1 $79.00 $79.88 $78.95
May 22, 2018 $78.52 60,819 1:1 $79.66 $80.74 $78.37
May 23, 2018 $80.05 147,786 1:1 $78.16 $80.21 $78.16
May 24, 2018 $81.50 168,366 1:1 $79.90 $81.56 $78.80

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Oxford Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.