Historic Stock Lookup

Week of September 18, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2017 $59.68 117,351 1:1 $60.28 $60.50 $59.23
September 19, 2017 $60.05 187,568 1:1 $59.55 $60.09 $59.45
September 20, 2017 $60.12 282,764 1:1 $59.71 $60.80 $59.71
September 21, 2017 $59.74 87,866 1:1 $60.18 $60.35 $59.39

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Oxford Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.