Historic Stock Lookup

Week of August 14, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 14, 2017 $61.93 71,112 1:1 $61.82 $62.60 $61.68
August 15, 2017 $60.00 88,186 1:1 $61.94 $61.94 $59.69
August 16, 2017 $59.87 227,493 1:1 $60.13 $61.05 $59.64
August 17, 2017 $58.65 135,453 1:1 $59.49 $59.91 $58.51

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Oxford Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.