Historic Stock Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $85.60 77,984 1:1 $85.31 $85.87 $84.44
July 10, 2018 $85.80 106,076 1:1 $85.93 $86.43 $85.28
July 11, 2018 $84.92 117,068 1:1 $85.65 $85.85 $84.38
July 12, 2018 $85.48 215,910 1:1 $85.63 $85.82 $83.70
July 13, 2018 $87.21 125,358 1:1 $85.31 $87.47 $85.31

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Oxford Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.