Historic Stock Lookup

Week of June 29, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 29, 2020 $42.86 182,259 1:1 $40.06 $42.88 $39.95
June 30, 2020 $44.01 225,273 1:1 $42.45 $44.15 $41.84
July 2, 2020 $43.55 146,038 1:1 $43.77 $44.14 $42.48

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Oxford Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.