Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $73.53 76,885 1:1 $72.42 $73.56 $72.34
January 14, 2020 $73.86 67,215 1:1 $73.37 $74.45 $73.10
January 15, 2020 $73.70 122,780 1:1 $73.52 $74.11 $73.27
January 16, 2020 $74.17 94,809 1:1 $73.60 $74.72 $73.25
January 17, 2020 $74.09 117,480 1:1 $74.49 $74.50 $73.67

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Oxford Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.