Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $80.27 95,184 1:1 $79.53 $81.05 $79.35
October 16, 2018 $83.00 87,563 1:1 $80.97 $83.19 $79.97
October 17, 2018 $83.08 99,653 1:1 $82.86 $83.28 $81.33
October 18, 2018 $83.00 117,761 1:1 $82.20 $83.25 $82.03
October 19, 2018 $81.30 206,939 1:1 $83.05 $83.30 $80.99

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Oxford Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.