Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $78.39 125,331 1:1 $78.83 $79.20 $78.04
April 9, 2019 $77.41 172,244 1:1 $78.09 $78.81 $77.24
April 10, 2019 $78.51 134,001 1:1 $77.64 $78.56 $76.58
April 11, 2019 $78.14 74,313 1:1 $78.73 $78.73 $77.67

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Oxford Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.