Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $77.76 130,682 1:1 $76.97 $78.16 $76.02
February 12, 2019 $79.34 99,099 1:1 $78.27 $79.48 $78.27
February 13, 2019 $79.12 102,341 1:1 $79.78 $79.94 $78.76
February 14, 2019 $78.48 106,020 1:1 $78.39 $79.28 $77.70
February 15, 2019 $79.69 120,001 1:1 $79.10 $80.30 $78.63

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Oxford Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.