Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $35.88 168,255 1:1 $35.66 $36.80 $34.31
March 31, 2020 $36.26 227,492 1:1 $35.78 $38.04 $35.78
April 1, 2020 $33.37 138,128 1:1 $35.72 $35.72 $32.84

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Oxford Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.