Historic Stock Lookup

Week of December 4, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2017 $66.46 136,472 1:1 $66.45 $68.24 $65.92
December 5, 2017 $66.18 140,367 1:1 $66.68 $67.75 $65.15
December 6, 2017 $72.05 515,384 1:1 $69.27 $73.62 $69.08
December 7, 2017 $72.58 409,526 1:1 $72.50 $72.92 $71.93
December 8, 2017 $70.98 153,685 1:1 $72.61 $72.90 $70.89

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Oxford Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.