Historic Stock Lookup

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $63.02 177,564 1:1 $63.46 $64.04 $62.85
October 17, 2017 $63.77 71,794 1:1 $63.21 $64.36 $63.21
October 18, 2017 $64.98 117,065 1:1 $64.33 $65.20 $63.99
October 19, 2017 $64.94 122,642 1:1 $64.78 $65.21 $63.78
October 20, 2017 $64.96 209,146 1:1 $65.56 $66.25 $64.53

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Oxford Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.