Historic Stock Lookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $79.34 102,922 1:1 $78.68 $80.19 $77.75
February 21, 2018 $81.33 98,995 1:1 $79.67 $82.55 $79.67
February 22, 2018 $80.49 115,041 1:1 $81.51 $81.70 $79.38
February 23, 2018 $80.96 57,992 1:1 $81.05 $81.20 $80.05

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Oxford Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.