Historic Stock Lookup
Week of Apr 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $102.52 | 334,653 | 1:1 | $105.57 | $105.57 | $101.63 |
| Apr 16, 2024 | $103.01 | 227,962 | 1:1 | $101.69 | $103.20 | $101.31 |
| Apr 17, 2024 | $102.42 | 229,735 | 1:1 | $104.06 | $105.01 | $102.16 |
| Apr 18, 2024 | $103.12 | 189,288 | 1:1 | $102.35 | $104.64 | $101.96 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.